Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. (002479.SZ)
CNY 4.88
(-0.81%)
CNY 4.88
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 3.78 | 3.81 | 3.72 | 3.76 | 6.4 Million |
| 09 Sep, 2024 | 3.76 | 3.83 | 3.72 | 3.78 | 6.89 Million |
| 08 Sep, 2024 | 3.76 | 3.83 | 3.72 | 3.78 | 6.89 Million |
| 06 Sep, 2024 | 3.81 | 3.86 | 3.76 | 3.78 | 7.83 Million |
| 05 Sep, 2024 | 3.78 | 3.82 | 3.76 | 3.81 | 7.83 Million |
| 04 Sep, 2024 | 3.76 | 3.79 | 3.72 | 3.77 | 7.02 Million |
| 03 Sep, 2024 | 3.78 | 3.82 | 3.73 | 3.76 | 8.23 Million |
| 02 Sep, 2024 | 3.76 | 3.83 | 3.74 | 3.78 | 12.12 Million |
| 01 Sep, 2024 | 3.76 | 3.83 | 3.74 | 3.78 | 12.12 Million |
| 30 Aug, 2024 | 3.73 | 3.81 | 3.71 | 3.77 | 14.15 Million |
LIVE
KRSB
300381
301113
MLRN
TLSY