Jiangsu Changbao Steeltube Co.,Ltd (002478.SZ)
CNY 5.17
(-1.52%)
CNY 5.17
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 5.17 | 5.17 | 5.08 | 5.08 | 8.62 Million |
| 27 Feb, 2025 | 5.21 | 5.24 | 5.11 | 5.16 | 9.39 Million |
| 26 Feb, 2025 | 5.05 | 5.19 | 5.03 | 5.18 | 16.46 Million |
| 25 Feb, 2025 | 5.07 | 5.07 | 5.01 | 5.02 | 7.59 Million |
| 24 Feb, 2025 | 5.06 | 5.09 | 5.03 | 5.08 | 8.6 Million |
| 21 Feb, 2025 | 5.1 | 5.11 | 5.02 | 5.04 | 12.27 Million |
| 20 Feb, 2025 | 5.07 | 5.12 | 5.02 | 5.11 | 8.08 Million |
| 19 Feb, 2025 | 5.02 | 5.08 | 5.02 | 5.07 | 8.51 Million |
| 18 Feb, 2025 | 5.08 | 5.09 | 5.01 | 5.02 | 7.34 Million |
| 17 Feb, 2025 | 5.1 | 5.1 | 5.04 | 5.08 | 7.9 Million |
4967
005430
1909
ICBP
CASP
9304