Jiangsu Changbao Steeltube Co.,Ltd (002478.SZ)
CNY 5.23
(0.19%)
CNY 5.23
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.2 | 5.4 | 5.12 | 5.19 | 20.36 Million |
| 02 Jan, 2025 | 5.29 | 5.32 | 5.15 | 5.19 | 15.55 Million |
| 31 Dec, 2024 | 5.42 | 5.43 | 5.27 | 5.29 | 15.24 Million |
| 30 Dec, 2024 | 5.44 | 5.45 | 5.37 | 5.4 | 12.24 Million |
| 27 Dec, 2024 | 5.49 | 5.53 | 5.43 | 5.46 | 19.66 Million |
| 26 Dec, 2024 | 5.37 | 5.55 | 5.36 | 5.5 | 28.04 Million |
| 25 Dec, 2024 | 5.42 | 5.44 | 5.27 | 5.39 | 19.97 Million |
| 24 Dec, 2024 | 5.24 | 5.42 | 5.23 | 5.42 | 23.32 Million |
| 23 Dec, 2024 | 5.42 | 5.45 | 5.23 | 5.25 | 21.29 Million |
| 20 Dec, 2024 | 5.21 | 5.54 | 5.2 | 5.42 | 30.63 Million |
4967
005430
1909
ICBP
CASP
9304