Jiangsu Changbao Steeltube Co.,Ltd (002478.SZ)
CNY 5.37
(0.37%)
CNY 5.37
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 5.38 | 5.42 | 5.27 | 5.4 | 13.35 Million |
| 10 Apr, 2025 | 5.38 | 5.44 | 5.32 | 5.35 | 19.16 Million |
| 08 Apr, 2025 | 5.25 | 5.39 | 5.18 | 5.25 | 28.68 Million |
| 07 Apr, 2025 | 5.59 | 5.6 | 5.25 | 5.25 | 30.96 Million |
| 03 Apr, 2025 | 5.78 | 5.9 | 5.74 | 5.83 | 29.6 Million |
| 02 Apr, 2025 | 5.9 | 6.05 | 5.8 | 5.82 | 38.71 Million |
| 01 Apr, 2025 | 5.77 | 5.96 | 5.72 | 5.88 | 41.57 Million |
| 31 Mar, 2025 | 5.66 | 5.87 | 5.66 | 5.73 | 39.1 Million |
| 28 Mar, 2025 | 5.67 | 5.91 | 5.65 | 5.76 | 78.62 Million |
| 27 Mar, 2025 | 5.55 | 5.58 | 5.42 | 5.5 | 18.06 Million |
4967
005430
1909
ICBP
CASP
9304