Jiangsu Changbao Steeltube Co.,Ltd (002478.SZ)
CNY 5.17
(-1.52%)
CNY 5.17
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 5.2 | 5.23 | 5.2 | 5.21 | 298.5 Thousand |
| 04 Jun, 2025 | 5.2 | 5.22 | 5.19 | 5.21 | 632.1 Thousand |
| 03 Jun, 2025 | 5.2 | 5.24 | 5.19 | 5.19 | 1.61 Million |
| 30 May, 2025 | 5.2 | 5.22 | 5.17 | 5.19 | 9.97 Million |
| 29 May, 2025 | 5.18 | 5.23 | 5.15 | 5.2 | 10.47 Million |
| 28 May, 2025 | 5.17 | 5.2 | 5.14 | 5.19 | 12.11 Million |
| 27 May, 2025 | 5.43 | 5.44 | 5.3 | 5.36 | 14.52 Million |
| 26 May, 2025 | 5.34 | 5.45 | 5.32 | 5.42 | 15.67 Million |
| 23 May, 2025 | 5.3 | 5.4 | 5.29 | 5.34 | 14.89 Million |
| 22 May, 2025 | 5.37 | 5.39 | 5.29 | 5.3 | 11.34 Million |
4967
005430
1909
ICBP
CASP
9304