CNY 5.17
(-1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 6.09 | 6.12 | 5.99 | 6.03 | 9.25 Million |
18 Oct, 2023 | 6.21 | 6.21 | 6.05 | 6.08 | 9.09 Million |
17 Oct, 2023 | 6.19 | 6.25 | 6.16 | 6.2 | 9.94 Million |
16 Oct, 2023 | 6.09 | 6.23 | 6.05 | 6.18 | 12.61 Million |
13 Oct, 2023 | 6.3 | 6.31 | 6.14 | 6.17 | 12.16 Million |
12 Oct, 2023 | 6.25 | 6.37 | 6.24 | 6.34 | 13.06 Million |
11 Oct, 2023 | 6.39 | 6.4 | 6.16 | 6.22 | 18.45 Million |
10 Oct, 2023 | 6.72 | 6.73 | 6.31 | 6.34 | 26.45 Million |
09 Oct, 2023 | 6.67 | 6.76 | 6.57 | 6.7 | 19.53 Million |
28 Sep, 2023 | 6.56 | 6.66 | 6.55 | 6.63 | 11.81 Million |
4967
005430
1909
ICBP
CASP
9304