Jiangsu Changbao Steeltube Co.,Ltd (002478.SZ)
CNY 5.17
(-1.52%)
CNY 5.17
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 5.34 | 5.45 | 5.32 | 5.42 | 15.67 Million |
| 23 May, 2025 | 5.3 | 5.4 | 5.29 | 5.34 | 14.89 Million |
| 22 May, 2025 | 5.37 | 5.39 | 5.29 | 5.3 | 11.34 Million |
| 21 May, 2025 | 5.37 | 5.39 | 5.35 | 5.38 | 11.78 Million |
| 20 May, 2025 | 5.36 | 5.39 | 5.31 | 5.36 | 10.29 Million |
| 19 May, 2025 | 5.34 | 5.37 | 5.31 | 5.36 | 10.34 Million |
| 16 May, 2025 | 5.33 | 5.37 | 5.31 | 5.33 | 7.09 Million |
| 15 May, 2025 | 5.32 | 5.36 | 5.3 | 5.32 | 8.86 Million |
| 14 May, 2025 | 5.33 | 5.36 | 5.28 | 5.33 | 11.53 Million |
| 13 May, 2025 | 5.37 | 5.38 | 5.33 | 5.33 | 10.71 Million |
4967
005430
1909
ICBP
CASP
9304