Jiangsu Changbao Steeltube Co.,Ltd (002478.SZ)
CNY 5.17
(-1.52%)
CNY 5.17
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 5.67 | 5.91 | 5.65 | 5.76 | 77.77 Million |
| 27 Mar, 2025 | 5.55 | 5.58 | 5.42 | 5.5 | 17.81 Million |
| 26 Mar, 2025 | 5.54 | 5.61 | 5.52 | 5.56 | 22.31 Million |
| 25 Mar, 2025 | 5.53 | 5.57 | 5.48 | 5.54 | 17.95 Million |
| 24 Mar, 2025 | 5.57 | 5.62 | 5.43 | 5.55 | 38.06 Million |
| 21 Mar, 2025 | 5.39 | 5.63 | 5.38 | 5.57 | 47.57 Million |
| 20 Mar, 2025 | 5.36 | 5.42 | 5.36 | 5.4 | 8.81 Million |
| 19 Mar, 2025 | 5.38 | 5.43 | 5.36 | 5.38 | 10.36 Million |
| 18 Mar, 2025 | 5.43 | 5.45 | 5.36 | 5.38 | 13.06 Million |
| 17 Mar, 2025 | 5.38 | 5.49 | 5.33 | 5.41 | 25.08 Million |
4967
005430
1909
ICBP
CASP
9304