Jiangsu Changbao Steeltube Co.,Ltd (002478.SZ)
CNY 5.23
(0.19%)
CNY 5.23
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 5.3 | 5.5 | 5.27 | 5.48 | 26.17 Million |
| 06 Nov, 2024 | 5.22 | 5.34 | 5.19 | 5.32 | 28.36 Million |
| 05 Nov, 2024 | 5.15 | 5.25 | 5.15 | 5.24 | 21.02 Million |
| 04 Nov, 2024 | 5.16 | 5.18 | 5.1 | 5.17 | 13.79 Million |
| 01 Nov, 2024 | 5.12 | 5.18 | 5.09 | 5.17 | 17.86 Million |
| 31 Oct, 2024 | 5.09 | 5.15 | 5.09 | 5.15 | 15.24 Million |
| 30 Oct, 2024 | 5.06 | 5.12 | 5.03 | 5.07 | 10.98 Million |
| 29 Oct, 2024 | 5.25 | 5.26 | 5.07 | 5.08 | 23.27 Million |
| 28 Oct, 2024 | 5.05 | 5.26 | 5.03 | 5.25 | 31.05 Million |
| 25 Oct, 2024 | 4.95 | 5.05 | 4.93 | 5.05 | 25.19 Million |
4967
005430
1909
ICBP
CASP
9304