Jiangsu Changbao Steeltube Co.,Ltd (002478.SZ)
CNY 5.17
(-1.52%)
CNY 5.17
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 6.2 | 6.65 | 6.19 | 6.57 | 60.28 Million |
| 20 Mar, 2024 | 6.07 | 6.19 | 6.0 | 6.19 | 24.81 Million |
| 19 Mar, 2024 | 6.0 | 6.14 | 5.97 | 6.03 | 23.02 Million |
| 18 Mar, 2024 | 5.95 | 6.03 | 5.89 | 6.01 | 25.16 Million |
| 15 Mar, 2024 | 5.84 | 5.92 | 5.77 | 5.92 | 19.89 Million |
| 14 Mar, 2024 | 5.85 | 5.95 | 5.8 | 5.86 | 22.39 Million |
| 13 Mar, 2024 | 5.82 | 5.91 | 5.8 | 5.86 | 23.52 Million |
| 12 Mar, 2024 | 5.86 | 5.9 | 5.79 | 5.84 | 20.98 Million |
| 11 Mar, 2024 | 5.84 | 5.93 | 5.8 | 5.87 | 20.1 Million |
| 08 Mar, 2024 | 5.81 | 5.85 | 5.75 | 5.82 | 17.57 Million |
4967
005430
1909
ICBP
CASP
9304