Jiangsu Changbao Steeltube Co.,Ltd (002478.SZ)
CNY 5.17
(-1.52%)
CNY 5.17
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 5.83 | 5.83 | 5.68 | 5.71 | 25.43 Million |
| 04 Mar, 2024 | 5.88 | 5.96 | 5.77 | 5.86 | 25.3 Million |
| 01 Mar, 2024 | 5.78 | 5.91 | 5.74 | 5.82 | 21.85 Million |
| 29 Feb, 2024 | 5.59 | 5.79 | 5.59 | 5.78 | 28.03 Million |
| 28 Feb, 2024 | 5.82 | 5.91 | 5.56 | 5.59 | 42.95 Million |
| 27 Feb, 2024 | 5.64 | 5.88 | 5.6 | 5.81 | 37.26 Million |
| 26 Feb, 2024 | 5.61 | 5.73 | 5.6 | 5.64 | 24.45 Million |
| 23 Feb, 2024 | 5.59 | 5.67 | 5.54 | 5.62 | 21.61 Million |
| 22 Feb, 2024 | 5.53 | 5.6 | 5.5 | 5.59 | 17.09 Million |
| 21 Feb, 2024 | 5.47 | 5.64 | 5.46 | 5.57 | 27.58 Million |
4967
005430
1909
ICBP
CASP
9304