Jiangsu Changbao Steeltube Co.,Ltd (002478.SZ)
CNY 5.17
(-1.52%)
CNY 5.17
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 5.66 | 5.73 | 5.5 | 5.52 | 28.38 Million |
| 25 Jan, 2024 | 5.36 | 5.61 | 5.26 | 5.59 | 49.72 Million |
| 24 Jan, 2024 | 5.21 | 5.45 | 5.21 | 5.37 | 55.2 Million |
| 23 Jan, 2024 | 4.82 | 4.98 | 4.76 | 4.95 | 16.87 Million |
| 22 Jan, 2024 | 5.14 | 5.16 | 4.77 | 4.84 | 15.76 Million |
| 19 Jan, 2024 | 5.22 | 5.27 | 5.16 | 5.17 | 8.91 Million |
| 18 Jan, 2024 | 5.28 | 5.3 | 5.07 | 5.23 | 17.82 Million |
| 17 Jan, 2024 | 5.45 | 5.47 | 5.31 | 5.31 | 12.43 Million |
| 16 Jan, 2024 | 5.52 | 5.52 | 5.39 | 5.46 | 11.29 Million |
| 15 Jan, 2024 | 5.51 | 5.54 | 5.48 | 5.52 | 10.23 Million |
4967
005430
1909
ICBP
CASP
9304