Jiangsu Changbao Steeltube Co.,Ltd (002478.SZ)
CNY 5.17
(-1.52%)
CNY 5.17
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 5.47 | 5.52 | 5.44 | 5.49 | 11.18 Million |
| 10 Jan, 2024 | 5.54 | 5.55 | 5.43 | 5.47 | 12.02 Million |
| 09 Jan, 2024 | 5.53 | 5.58 | 5.48 | 5.56 | 9.84 Million |
| 08 Jan, 2024 | 5.58 | 5.6 | 5.5 | 5.51 | 9.61 Million |
| 05 Jan, 2024 | 5.63 | 5.69 | 5.58 | 5.6 | 11.19 Million |
| 04 Jan, 2024 | 5.67 | 5.72 | 5.59 | 5.62 | 12.63 Million |
| 03 Jan, 2024 | 5.62 | 5.75 | 5.59 | 5.69 | 19.01 Million |
| 02 Jan, 2024 | 5.46 | 5.63 | 5.45 | 5.59 | 19.17 Million |
| 29 Dec, 2023 | 5.44 | 5.47 | 5.43 | 5.45 | 11.11 Million |
| 28 Dec, 2023 | 5.41 | 5.49 | 5.35 | 5.45 | 14.96 Million |
4967
005430
1909
ICBP
CASP
9304