Jiangsu Changbao Steeltube Co.,Ltd (002478.SZ)
CNY 5.17
(-1.52%)
CNY 5.17
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 5.32 | 5.35 | 5.26 | 5.31 | 17.73 Million |
| 13 Mar, 2025 | 5.19 | 5.37 | 5.16 | 5.32 | 17.18 Million |
| 12 Mar, 2025 | 5.19 | 5.25 | 5.17 | 5.22 | 11.2 Million |
| 11 Mar, 2025 | 5.14 | 5.2 | 5.1 | 5.19 | 6.98 Million |
| 10 Mar, 2025 | 5.19 | 5.21 | 5.14 | 5.16 | 6.53 Million |
| 07 Mar, 2025 | 5.13 | 5.19 | 5.12 | 5.18 | 11.21 Million |
| 06 Mar, 2025 | 5.13 | 5.15 | 5.09 | 5.14 | 7.49 Million |
| 05 Mar, 2025 | 5.15 | 5.15 | 5.05 | 5.12 | 6.15 Million |
| 04 Mar, 2025 | 5.1 | 5.15 | 5.06 | 5.13 | 5.62 Million |
| 03 Mar, 2025 | 5.11 | 5.16 | 5.08 | 5.1 | 7.91 Million |
4967
005430
1909
ICBP
CASP
9304