Jiangsu Changbao Steeltube Co.,Ltd (002478.SZ)
CNY 5.17
(-1.52%)
CNY 5.17
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 5.15 | 5.15 | 5.08 | 5.09 | 8.31 Million |
| 13 Feb, 2025 | 5.18 | 5.19 | 5.14 | 5.14 | 6.57 Million |
| 12 Feb, 2025 | 5.2 | 5.2 | 5.15 | 5.19 | 5.42 Million |
| 11 Feb, 2025 | 5.19 | 5.2 | 5.15 | 5.19 | 6.49 Million |
| 10 Feb, 2025 | 5.2 | 5.22 | 5.16 | 5.18 | 6.35 Million |
| 07 Feb, 2025 | 5.15 | 5.2 | 5.12 | 5.17 | 9.44 Million |
| 06 Feb, 2025 | 5.11 | 5.15 | 5.09 | 5.14 | 6.64 Million |
| 05 Feb, 2025 | 5.11 | 5.15 | 5.07 | 5.11 | 8.94 Million |
| 27 Jan, 2025 | 5.08 | 5.17 | 5.07 | 5.1 | 10.54 Million |
| 24 Jan, 2025 | 5.03 | 5.08 | 4.99 | 5.06 | 7 Million |
4967
005430
1909
ICBP
CASP
9304