Jiangsu Changbao Steeltube Co.,Ltd (002478.SZ)
CNY 5.17
(-1.52%)
CNY 5.17
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 5.04 | 5.07 | 5.02 | 5.02 | 6.54 Million |
| 22 Jan, 2025 | 5.05 | 5.05 | 4.99 | 5.0 | 5.22 Million |
| 21 Jan, 2025 | 5.08 | 5.08 | 5.01 | 5.05 | 5.72 Million |
| 20 Jan, 2025 | 5.06 | 5.09 | 5.03 | 5.06 | 6.23 Million |
| 17 Jan, 2025 | 5.03 | 5.05 | 4.99 | 5.03 | 5.92 Million |
| 16 Jan, 2025 | 5.03 | 5.07 | 5.0 | 5.04 | 7.73 Million |
| 15 Jan, 2025 | 5.01 | 5.04 | 4.99 | 5.01 | 6.26 Million |
| 14 Jan, 2025 | 4.91 | 5.03 | 4.9 | 5.02 | 9.59 Million |
| 13 Jan, 2025 | 4.87 | 4.93 | 4.85 | 4.9 | 6.21 Million |
| 10 Jan, 2025 | 5.02 | 5.03 | 4.88 | 4.89 | 10.4 Million |
4967
005430
1909
ICBP
CASP
9304