Jiangsu Changbao Steeltube Co.,Ltd (002478.SZ)
CNY 5.17
(-1.52%)
CNY 5.17
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 5.01 | 5.05 | 4.99 | 5.01 | 6.31 Million |
| 08 Jan, 2025 | 5.08 | 5.09 | 4.94 | 5.05 | 13.66 Million |
| 07 Jan, 2025 | 5.16 | 5.19 | 5.01 | 5.11 | 16.72 Million |
| 06 Jan, 2025 | 5.2 | 5.28 | 5.11 | 5.18 | 11.85 Million |
| 03 Jan, 2025 | 5.2 | 5.4 | 5.12 | 5.19 | 20.15 Million |
| 02 Jan, 2025 | 5.29 | 5.32 | 5.15 | 5.19 | 15.55 Million |
| 31 Dec, 2024 | 5.42 | 5.43 | 5.27 | 5.29 | 15.06 Million |
| 30 Dec, 2024 | 5.44 | 5.45 | 5.37 | 5.4 | 12.24 Million |
| 27 Dec, 2024 | 5.49 | 5.53 | 5.43 | 5.46 | 19.49 Million |
| 26 Dec, 2024 | 5.37 | 5.55 | 5.36 | 5.5 | 27.64 Million |
4967
005430
1909
ICBP
CASP
9304