Jiangsu Changbao Steeltube Co.,Ltd (002478.SZ)
CNY 5.17
(-1.52%)
CNY 5.17
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 5.38 | 5.46 | 5.37 | 5.45 | 13.98 Million |
| 10 Dec, 2024 | 5.52 | 5.55 | 5.39 | 5.4 | 20 Million |
| 09 Dec, 2024 | 5.44 | 5.48 | 5.39 | 5.43 | 12.72 Million |
| 06 Dec, 2024 | 5.38 | 5.45 | 5.35 | 5.44 | 18.21 Million |
| 05 Dec, 2024 | 5.3 | 5.35 | 5.28 | 5.35 | 9.27 Million |
| 04 Dec, 2024 | 5.35 | 5.38 | 5.3 | 5.32 | 12.7 Million |
| 03 Dec, 2024 | 5.35 | 5.38 | 5.31 | 5.36 | 12 Million |
| 02 Dec, 2024 | 5.27 | 5.36 | 5.26 | 5.32 | 13.83 Million |
| 29 Nov, 2024 | 5.23 | 5.3 | 5.22 | 5.26 | 11.03 Million |
| 28 Nov, 2024 | 5.21 | 5.28 | 5.2 | 5.23 | 9.49 Million |
4967
005430
1909
ICBP
CASP
9304