Jiangsu Changbao Steeltube Co.,Ltd (002478.SZ)
CNY 5.17
(-1.52%)
CNY 5.17
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 5.38 | 5.44 | 5.32 | 5.42 | 12.1 Million |
| 12 Nov, 2024 | 5.42 | 5.54 | 5.32 | 5.4 | 24.25 Million |
| 11 Nov, 2024 | 5.47 | 5.47 | 5.33 | 5.44 | 17.37 Million |
| 08 Nov, 2024 | 5.55 | 5.55 | 5.35 | 5.47 | 22.87 Million |
| 07 Nov, 2024 | 5.3 | 5.5 | 5.27 | 5.48 | 26.04 Million |
| 06 Nov, 2024 | 5.22 | 5.34 | 5.19 | 5.32 | 28.08 Million |
| 05 Nov, 2024 | 5.15 | 5.25 | 5.15 | 5.24 | 21.02 Million |
| 04 Nov, 2024 | 5.16 | 5.18 | 5.1 | 5.17 | 13.79 Million |
| 01 Nov, 2024 | 5.12 | 5.18 | 5.09 | 5.17 | 17.54 Million |
| 31 Oct, 2024 | 5.09 | 5.15 | 5.09 | 5.15 | 15.24 Million |
4967
005430
1909
ICBP
CASP
9304