Jiangsu Changbao Steeltube Co.,Ltd (002478.SZ)
CNY 5.17
(-1.52%)
CNY 5.17
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 5.17 | 5.22 | 5.09 | 5.22 | 9.13 Million |
| 26 Nov, 2024 | 5.2 | 5.24 | 5.17 | 5.2 | 7.92 Million |
| 25 Nov, 2024 | 5.19 | 5.24 | 5.13 | 5.21 | 9.39 Million |
| 22 Nov, 2024 | 5.37 | 5.41 | 5.18 | 5.19 | 19.69 Million |
| 21 Nov, 2024 | 5.33 | 5.43 | 5.31 | 5.38 | 16.97 Million |
| 20 Nov, 2024 | 5.29 | 5.34 | 5.25 | 5.34 | 10.82 Million |
| 19 Nov, 2024 | 5.31 | 5.33 | 5.19 | 5.29 | 13.39 Million |
| 18 Nov, 2024 | 5.25 | 5.42 | 5.23 | 5.29 | 23.56 Million |
| 15 Nov, 2024 | 5.26 | 5.31 | 5.2 | 5.2 | 8.37 Million |
| 14 Nov, 2024 | 5.41 | 5.42 | 5.25 | 5.26 | 13.42 Million |
4967
005430
1909
ICBP
CASP
9304