Jiangsu Changbao Steeltube Co.,Ltd (002478.SZ)
CNY 5.17
(-1.52%)
CNY 5.17
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 5.06 | 5.12 | 5.03 | 5.07 | 10.98 Million |
| 29 Oct, 2024 | 5.25 | 5.26 | 5.07 | 5.08 | 23.27 Million |
| 28 Oct, 2024 | 5.05 | 5.26 | 5.03 | 5.25 | 31.05 Million |
| 25 Oct, 2024 | 4.95 | 5.05 | 4.93 | 5.05 | 24.98 Million |
| 24 Oct, 2024 | 5.12 | 5.13 | 5.06 | 5.1 | 8.11 Million |
| 23 Oct, 2024 | 5.1 | 5.15 | 5.08 | 5.12 | 10.56 Million |
| 22 Oct, 2024 | 5.02 | 5.09 | 5.01 | 5.09 | 10.32 Million |
| 21 Oct, 2024 | 5.09 | 5.11 | 5.02 | 5.04 | 11.85 Million |
| 18 Oct, 2024 | 5.02 | 5.14 | 4.98 | 5.08 | 15.62 Million |
| 17 Oct, 2024 | 5.11 | 5.15 | 5.03 | 5.04 | 7.27 Million |
4967
005430
1909
ICBP
CASP
9304