Jiangsu Zhongchao Holding Co., Ltd. (002471.SZ)
CNY 2.87
(-2.71%)
CNY 2.87
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1.99 | 2.02 | 1.97 | 2.02 | 18.6 Million |
| 04 Jul, 2024 | 2.02 | 2.08 | 1.99 | 2.01 | 26.91 Million |
| 03 Jul, 2024 | 2.03 | 2.05 | 2.01 | 2.02 | 18.25 Million |
| 02 Jul, 2024 | 1.98 | 2.05 | 1.97 | 2.03 | 26.26 Million |
| 01 Jul, 2024 | 1.94 | 1.98 | 1.94 | 1.98 | 14.89 Million |
| 28 Jun, 2024 | 1.91 | 1.98 | 1.91 | 1.95 | 20.75 Million |
| 27 Jun, 2024 | 1.98 | 1.98 | 1.91 | 1.92 | 17.51 Million |
| 26 Jun, 2024 | 1.9 | 1.98 | 1.88 | 1.98 | 20.77 Million |
| 25 Jun, 2024 | 1.88 | 1.92 | 1.87 | 1.9 | 22.16 Million |
| 24 Jun, 2024 | 1.92 | 1.93 | 1.87 | 1.88 | 34.41 Million |
AMH
FILATEX
BBOX
LINDEINDIA
6723
PIL