Jiangsu Zhongchao Holding Co., Ltd. (002471.SZ)
CNY 2.87
(-2.71%)
CNY 2.87
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 2.24 | 2.28 | 2.15 | 2.17 | 63.37 Million |
| 01 Aug, 2024 | 2.15 | 2.31 | 2.14 | 2.22 | 90.5 Million |
| 31 Jul, 2024 | 2.15 | 2.2 | 2.09 | 2.15 | 104.83 Million |
| 30 Jul, 2024 | 1.99 | 2.19 | 1.98 | 2.19 | 106.9 Million |
| 29 Jul, 2024 | 2.03 | 2.04 | 1.98 | 1.99 | 13.63 Million |
| 26 Jul, 2024 | 1.93 | 2.0 | 1.93 | 2.0 | 22.87 Million |
| 25 Jul, 2024 | 1.9 | 1.96 | 1.9 | 1.93 | 11.81 Million |
| 24 Jul, 2024 | 1.96 | 1.98 | 1.92 | 1.92 | 15.81 Million |
| 23 Jul, 2024 | 1.95 | 1.99 | 1.94 | 1.95 | 18.11 Million |
| 22 Jul, 2024 | 1.93 | 1.98 | 1.92 | 1.95 | 15.82 Million |
AMH
FILATEX
BBOX
LINDEINDIA
6723
PIL