Jiangsu Zhongchao Holding Co., Ltd. (002471.SZ)
CNY 2.87
(-2.71%)
CNY 2.87
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 1.94 | 1.98 | 1.92 | 1.93 | 13.29 Million |
| 18 Jul, 2024 | 1.92 | 1.96 | 1.9 | 1.95 | 16.98 Million |
| 17 Jul, 2024 | 1.94 | 1.97 | 1.92 | 1.93 | 10.54 Million |
| 16 Jul, 2024 | 1.96 | 1.99 | 1.93 | 1.94 | 15.63 Million |
| 15 Jul, 2024 | 1.98 | 2.0 | 1.94 | 1.95 | 19.6 Million |
| 12 Jul, 2024 | 2.02 | 2.05 | 1.98 | 2.0 | 22.83 Million |
| 11 Jul, 2024 | 1.95 | 2.02 | 1.95 | 2.01 | 31.97 Million |
| 10 Jul, 2024 | 1.98 | 2.0 | 1.92 | 1.92 | 19.31 Million |
| 09 Jul, 2024 | 1.98 | 2.0 | 1.92 | 1.97 | 18.87 Million |
| 08 Jul, 2024 | 2.02 | 2.03 | 1.95 | 1.98 | 20.34 Million |
AMH
FILATEX
BBOX
LINDEINDIA
6723
PIL