Jiangsu Zhongchao Holding Co., Ltd. (002471.SZ)
CNY 2.87
(-2.71%)
CNY 2.87
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 1.99 | 2.01 | 1.95 | 1.96 | 20.69 Million |
| 20 Jun, 2024 | 2.03 | 2.07 | 1.99 | 2.0 | 30.25 Million |
| 19 Jun, 2024 | 2.07 | 2.09 | 1.99 | 1.99 | 34.69 Million |
| 18 Jun, 2024 | 2.05 | 2.08 | 2.05 | 2.07 | 15.09 Million |
| 17 Jun, 2024 | 2.08 | 2.1 | 2.05 | 2.06 | 20.38 Million |
| 14 Jun, 2024 | 2.08 | 2.11 | 2.04 | 2.08 | 24.74 Million |
| 13 Jun, 2024 | 2.11 | 2.11 | 2.05 | 2.07 | 23.91 Million |
| 12 Jun, 2024 | 2.08 | 2.12 | 2.07 | 2.1 | 26.25 Million |
| 11 Jun, 2024 | 2.12 | 2.13 | 2.03 | 2.1 | 31.14 Million |
| 07 Jun, 2024 | 2.09 | 2.21 | 2.09 | 2.13 | 57.82 Million |
AMH
FILATEX
BBOX
LINDEINDIA
6723
PIL