Guangzhou Zhujiang Brewery Co., Ltd (002461.SZ)
CNY 10.58
(-3.64%)
CNY 10.58
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 9.12 | 9.24 | 9.07 | 9.13 | 6.11 Million |
| 17 Feb, 2025 | 9.23 | 9.31 | 9.11 | 9.15 | 6.14 Million |
| 14 Feb, 2025 | 9.36 | 9.39 | 9.25 | 9.28 | 5.23 Million |
| 13 Feb, 2025 | 9.18 | 9.42 | 9.15 | 9.35 | 9.36 Million |
| 12 Feb, 2025 | 9.16 | 9.24 | 9.12 | 9.21 | 4.23 Million |
| 11 Feb, 2025 | 9.28 | 9.36 | 9.18 | 9.22 | 5.9 Million |
| 10 Feb, 2025 | 9.2 | 9.32 | 9.17 | 9.25 | 8.47 Million |
| 07 Feb, 2025 | 9.08 | 9.19 | 9.01 | 9.16 | 7.56 Million |
| 06 Feb, 2025 | 9.04 | 9.11 | 8.96 | 9.06 | 7.16 Million |
| 05 Feb, 2025 | 9.17 | 9.24 | 9.01 | 9.05 | 8.47 Million |
300642
ECT
605499
7189
VIJAYTX
603609