Guangzhou Zhujiang Brewery Co., Ltd (002461.SZ)
CNY 10.58
(-3.64%)
CNY 10.58
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 8.82 | 8.86 | 8.71 | 8.73 | 3.26 Million |
| 26 Sep, 2023 | 8.86 | 8.91 | 8.78 | 8.81 | 3.61 Million |
| 25 Sep, 2023 | 8.9 | 8.95 | 8.85 | 8.9 | 3.8 Million |
| 22 Sep, 2023 | 8.77 | 8.93 | 8.73 | 8.91 | 4.86 Million |
| 21 Sep, 2023 | 8.96 | 8.99 | 8.76 | 8.76 | 4.65 Million |
| 20 Sep, 2023 | 8.96 | 9.01 | 8.93 | 8.94 | 4.38 Million |
| 19 Sep, 2023 | 9.02 | 9.03 | 8.87 | 9.0 | 4.17 Million |
| 18 Sep, 2023 | 8.86 | 9.02 | 8.79 | 9.0 | 5.16 Million |
| 15 Sep, 2023 | 8.96 | 8.96 | 8.84 | 8.86 | 3.15 Million |
| 14 Sep, 2023 | 8.85 | 8.93 | 8.83 | 8.9 | 3.47 Million |
300642
ECT
605499
7189
VIJAYTX
603609