Guangzhou Zhujiang Brewery Co., Ltd (002461.SZ)
CNY 10.58
(-3.64%)
CNY 10.58
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 8.38 | 8.52 | 8.36 | 8.36 | 6.56 Million |
| 16 Oct, 2023 | 8.55 | 8.56 | 8.42 | 8.45 | 5.57 Million |
| 13 Oct, 2023 | 8.67 | 8.68 | 8.52 | 8.56 | 4.52 Million |
| 12 Oct, 2023 | 8.69 | 8.78 | 8.69 | 8.71 | 4.27 Million |
| 11 Oct, 2023 | 8.78 | 8.79 | 8.67 | 8.68 | 5.31 Million |
| 10 Oct, 2023 | 8.72 | 8.89 | 8.69 | 8.71 | 7.47 Million |
| 09 Oct, 2023 | 8.7 | 8.74 | 8.63 | 8.71 | 5.96 Million |
| 28 Sep, 2023 | 8.74 | 8.79 | 8.68 | 8.7 | 5.22 Million |
| 27 Sep, 2023 | 8.82 | 8.86 | 8.71 | 8.73 | 3.26 Million |
| 26 Sep, 2023 | 8.86 | 8.91 | 8.78 | 8.81 | 3.61 Million |
300642
ECT
605499
7189
VIJAYTX
603609