Guangzhou Zhujiang Brewery Co., Ltd (002461.SZ)
CNY 10.58
(-3.64%)
CNY 10.58
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 8.06 | 8.16 | 8.03 | 8.08 | 4.64 Million |
| 13 Nov, 2023 | 8.13 | 8.18 | 7.98 | 8.07 | 7.15 Million |
| 10 Nov, 2023 | 8.15 | 8.16 | 8.04 | 8.05 | 4.32 Million |
| 09 Nov, 2023 | 8.16 | 8.22 | 8.12 | 8.18 | 3.79 Million |
| 08 Nov, 2023 | 8.24 | 8.25 | 8.13 | 8.17 | 3.96 Million |
| 07 Nov, 2023 | 8.32 | 8.32 | 8.18 | 8.24 | 4.29 Million |
| 06 Nov, 2023 | 8.51 | 8.55 | 8.31 | 8.34 | 5.95 Million |
| 03 Nov, 2023 | 8.4 | 8.51 | 8.34 | 8.44 | 4.12 Million |
| 02 Nov, 2023 | 8.46 | 8.5 | 8.36 | 8.36 | 4.01 Million |
| 01 Nov, 2023 | 8.51 | 8.63 | 8.46 | 8.52 | 4.97 Million |
300642
ECT
605499
7189
VIJAYTX
603609