Guangzhou Zhujiang Brewery Co., Ltd (002461.SZ)
CNY 10.58
(-3.64%)
CNY 10.58
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 8.51 | 8.63 | 8.46 | 8.52 | 4.97 Million |
| 31 Oct, 2023 | 8.52 | 8.53 | 8.4 | 8.51 | 3.14 Million |
| 30 Oct, 2023 | 8.46 | 8.55 | 8.41 | 8.51 | 5.72 Million |
| 27 Oct, 2023 | 8.24 | 8.52 | 8.2 | 8.49 | 7.17 Million |
| 26 Oct, 2023 | 8.05 | 8.25 | 8.01 | 8.24 | 5.92 Million |
| 25 Oct, 2023 | 7.99 | 8.11 | 7.99 | 8.08 | 6.4 Million |
| 24 Oct, 2023 | 7.85 | 7.99 | 7.66 | 7.95 | 7.09 Million |
| 23 Oct, 2023 | 7.99 | 8.23 | 7.91 | 7.96 | 8.33 Million |
| 20 Oct, 2023 | 8.0 | 8.03 | 7.87 | 7.87 | 7.33 Million |
| 19 Oct, 2023 | 8.15 | 8.16 | 7.99 | 8.0 | 6.28 Million |
300642
ECT
605499
7189
VIJAYTX
603609