Guangzhou Zhujiang Brewery Co., Ltd (002461.SZ)
CNY 10.58
(-3.64%)
CNY 10.58
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 9.17 | 9.18 | 8.9 | 9.13 | 20.8 Million |
| 13 Jan, 2025 | 9.12 | 9.21 | 8.99 | 9.14 | 8.86 Million |
| 10 Jan, 2025 | 9.4 | 9.47 | 9.16 | 9.21 | 6.93 Million |
| 09 Jan, 2025 | 9.42 | 9.65 | 9.33 | 9.41 | 6.96 Million |
| 08 Jan, 2025 | 9.45 | 9.64 | 9.35 | 9.55 | 7.68 Million |
| 07 Jan, 2025 | 9.65 | 9.7 | 9.46 | 9.55 | 8.38 Million |
| 06 Jan, 2025 | 9.63 | 9.92 | 9.44 | 9.66 | 12.68 Million |
| 03 Jan, 2025 | 9.79 | 9.96 | 9.61 | 9.63 | 10.57 Million |
| 02 Jan, 2025 | 9.88 | 10.1 | 9.72 | 9.79 | 12.8 Million |
| 31 Dec, 2024 | 9.89 | 10.12 | 9.89 | 9.89 | 8.99 Million |
300642
ECT
605499
7189
VIJAYTX
603609