Guangzhou Zhujiang Brewery Co., Ltd (002461.SZ)
CNY 10.58
(-3.64%)
CNY 10.58
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 9.67 | 9.8 | 9.6 | 9.62 | 10.97 Million |
| 03 Mar, 2025 | 9.66 | 9.81 | 9.61 | 9.68 | 11.55 Million |
| 28 Feb, 2025 | 9.55 | 9.74 | 9.52 | 9.59 | 11.6 Million |
| 27 Feb, 2025 | 9.45 | 9.58 | 9.4 | 9.58 | 11.24 Million |
| 26 Feb, 2025 | 9.06 | 9.48 | 9.05 | 9.45 | 19.68 Million |
| 25 Feb, 2025 | 9.26 | 9.29 | 9.02 | 9.05 | 14.25 Million |
| 24 Feb, 2025 | 9.16 | 9.43 | 9.07 | 9.25 | 22.02 Million |
| 21 Feb, 2025 | 9.29 | 9.42 | 9.07 | 9.09 | 10.39 Million |
| 20 Feb, 2025 | 9.15 | 9.32 | 9.09 | 9.26 | 7.76 Million |
| 19 Feb, 2025 | 9.1 | 9.16 | 9.02 | 9.12 | 5.79 Million |
300642
ECT
605499
7189
VIJAYTX
603609