Guangzhou Zhujiang Brewery Co., Ltd (002461.SZ)
CNY 10.58
(-3.64%)
CNY 10.58
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 10.34 | 10.4 | 10.18 | 10.2 | 8.52 Million |
| 19 Mar, 2025 | 10.35 | 10.42 | 10.26 | 10.35 | 4.47 Million |
| 18 Mar, 2025 | 10.26 | 10.41 | 10.23 | 10.36 | 8.05 Million |
| 17 Mar, 2025 | 10.23 | 10.4 | 10.18 | 10.26 | 9.98 Million |
| 14 Mar, 2025 | 9.97 | 10.2 | 9.97 | 10.18 | 8.3 Million |
| 13 Mar, 2025 | 9.99 | 10.09 | 9.94 | 10.04 | 6.84 Million |
| 12 Mar, 2025 | 10.05 | 10.16 | 9.94 | 10.0 | 6.93 Million |
| 11 Mar, 2025 | 9.83 | 10.05 | 9.8 | 10.04 | 7.86 Million |
| 10 Mar, 2025 | 9.79 | 9.92 | 9.7 | 9.89 | 7.36 Million |
| 07 Mar, 2025 | 9.65 | 9.83 | 9.63 | 9.8 | 6.67 Million |
300642
ECT
605499
7189
VIJAYTX
603609