Songz Automobile Air Conditioning Co., Ltd. (002454.SZ)
CNY 6.93
(0.29%)
CNY 6.93
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 5.7 | 5.75 | 5.09 | 5.31 | 11.76 Million |
| 01 Feb, 2024 | 5.74 | 5.85 | 5.55 | 5.65 | 7.99 Million |
| 31 Jan, 2024 | 6.06 | 6.12 | 5.76 | 5.8 | 9.01 Million |
| 30 Jan, 2024 | 6.18 | 6.32 | 6.06 | 6.08 | 5.45 Million |
| 29 Jan, 2024 | 6.45 | 6.47 | 6.18 | 6.2 | 6.95 Million |
| 26 Jan, 2024 | 6.44 | 6.53 | 6.4 | 6.42 | 6.82 Million |
| 25 Jan, 2024 | 6.21 | 6.46 | 6.1 | 6.45 | 8.41 Million |
| 24 Jan, 2024 | 6.21 | 6.3 | 5.97 | 6.23 | 11.28 Million |
| 23 Jan, 2024 | 6.22 | 6.24 | 6.07 | 6.19 | 9.11 Million |
| 22 Jan, 2024 | 6.59 | 6.67 | 6.18 | 6.25 | 9.03 Million |
UMH-PD
WT
300737
TH
2407
9880