CNY 6.89
(-0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2024 | 6.55 | 6.66 | 6.48 | 6.66 | 20.54 Million |
15 Mar, 2024 | 6.64 | 6.68 | 6.46 | 6.56 | 26.59 Million |
14 Mar, 2024 | 6.76 | 7.1 | 6.59 | 6.79 | 50.3 Million |
13 Mar, 2024 | 6.69 | 6.69 | 6.69 | 6.69 | 6.76 Million |
12 Mar, 2024 | 6.03 | 6.12 | 5.91 | 6.08 | 11.96 Million |
11 Mar, 2024 | 5.84 | 5.91 | 5.78 | 5.9 | 7.71 Million |
08 Mar, 2024 | 5.72 | 5.8 | 5.68 | 5.77 | 4.81 Million |
07 Mar, 2024 | 5.89 | 5.92 | 5.75 | 5.76 | 7.51 Million |
06 Mar, 2024 | 5.7 | 5.9 | 5.67 | 5.85 | 7.13 Million |
05 Mar, 2024 | 5.82 | 5.96 | 5.66 | 5.8 | 9.55 Million |
UMH-PD
WT
300737
TH
2407
9880