Songz Automobile Air Conditioning Co., Ltd. (002454.SZ)
CNY 6.93
(0.29%)
CNY 6.93
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 5.84 | 5.91 | 5.78 | 5.9 | 7.71 Million |
| 08 Mar, 2024 | 5.72 | 5.8 | 5.68 | 5.77 | 4.81 Million |
| 07 Mar, 2024 | 5.89 | 5.92 | 5.75 | 5.76 | 7.51 Million |
| 06 Mar, 2024 | 5.7 | 5.9 | 5.67 | 5.85 | 7.13 Million |
| 05 Mar, 2024 | 5.82 | 5.96 | 5.66 | 5.8 | 9.55 Million |
| 04 Mar, 2024 | 5.9 | 5.91 | 5.71 | 5.82 | 10.15 Million |
| 01 Mar, 2024 | 5.93 | 5.98 | 5.86 | 5.92 | 9.51 Million |
| 29 Feb, 2024 | 5.61 | 5.95 | 5.57 | 5.94 | 12.78 Million |
| 28 Feb, 2024 | 6.28 | 6.37 | 5.75 | 5.77 | 18.59 Million |
| 27 Feb, 2024 | 6.04 | 6.27 | 5.99 | 6.27 | 9.4 Million |
UMH-PD
WT
300737
TH
2407
9880