Songz Automobile Air Conditioning Co., Ltd. (002454.SZ)
CNY 6.18
(0.49%)
CNY 6.18
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 6.17 | 6.24 | 6.1 | 6.18 | 6.87 Million |
| 14 Apr, 2025 | 6.03 | 6.2 | 6.03 | 6.2 | 7.82 Million |
| 11 Apr, 2025 | 5.87 | 6.04 | 5.82 | 5.95 | 8.9 Million |
| 10 Apr, 2025 | 5.98 | 6.08 | 5.88 | 5.91 | 11.22 Million |
| 09 Apr, 2025 | 5.63 | 5.85 | 5.31 | 5.8 | 16.56 Million |
| 08 Apr, 2025 | 6.01 | 6.06 | 5.6 | 5.7 | 22.47 Million |
| 07 Apr, 2025 | 6.45 | 6.49 | 6.17 | 6.17 | 10.43 Million |
| 03 Apr, 2025 | 6.94 | 7.06 | 6.8 | 6.86 | 13.19 Million |
| 02 Apr, 2025 | 6.84 | 7.25 | 6.79 | 7.04 | 18.08 Million |
| 01 Apr, 2025 | 6.8 | 7.09 | 6.8 | 6.84 | 14.89 Million |
UMH-PD
WT
300737
TH
2407
9880