Songz Automobile Air Conditioning Co., Ltd. (002454.SZ)
CNY 6.93
(0.29%)
CNY 6.93
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 6.84 | 6.84 | 6.64 | 6.66 | 7.12 Million |
| 18 Jan, 2024 | 6.82 | 6.96 | 6.59 | 6.79 | 11.11 Million |
| 17 Jan, 2024 | 7.0 | 7.01 | 6.91 | 6.91 | 5.7 Million |
| 16 Jan, 2024 | 7.05 | 7.09 | 6.91 | 7.01 | 6.5 Million |
| 15 Jan, 2024 | 7.07 | 7.1 | 6.98 | 7.07 | 5.31 Million |
| 12 Jan, 2024 | 7.12 | 7.2 | 7.06 | 7.06 | 5.14 Million |
| 11 Jan, 2024 | 7.01 | 7.16 | 6.98 | 7.15 | 5.36 Million |
| 10 Jan, 2024 | 7.09 | 7.1 | 6.95 | 7.01 | 4.92 Million |
| 09 Jan, 2024 | 7.07 | 7.17 | 7.03 | 7.08 | 5.43 Million |
| 08 Jan, 2024 | 7.2 | 7.2 | 7.01 | 7.03 | 6.48 Million |
UMH-PD
WT
300737
TH
2407
9880