Songz Automobile Air Conditioning Co., Ltd. (002454.SZ)
CNY 6.93
(0.29%)
CNY 6.93
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 7.35 | 7.42 | 7.15 | 7.21 | 8.8 Million |
| 04 Jan, 2024 | 7.4 | 7.4 | 7.3 | 7.35 | 6.06 Million |
| 03 Jan, 2024 | 7.5 | 7.5 | 7.35 | 7.38 | 6.78 Million |
| 02 Jan, 2024 | 7.52 | 7.57 | 7.47 | 7.53 | 6.52 Million |
| 29 Dec, 2023 | 7.41 | 7.53 | 7.35 | 7.51 | 7.95 Million |
| 28 Dec, 2023 | 7.22 | 7.46 | 7.15 | 7.41 | 8.87 Million |
| 27 Dec, 2023 | 7.26 | 7.29 | 7.21 | 7.25 | 3.96 Million |
| 26 Dec, 2023 | 7.37 | 7.38 | 7.18 | 7.24 | 5.86 Million |
| 25 Dec, 2023 | 7.27 | 7.39 | 7.16 | 7.38 | 8.69 Million |
| 22 Dec, 2023 | 7.4 | 7.44 | 7.26 | 7.29 | 7.27 Million |
UMH-PD
WT
300737
TH
2407
9880