Songz Automobile Air Conditioning Co., Ltd. (002454.SZ)
CNY 6.93
(0.29%)
CNY 6.93
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 5.46 | 5.55 | 5.4 | 5.4 | 3.23 Million |
| 22 Jul, 2024 | 5.49 | 5.54 | 5.43 | 5.47 | 3.13 Million |
| 19 Jul, 2024 | 5.55 | 5.6 | 5.47 | 5.5 | 3.85 Million |
| 18 Jul, 2024 | 5.58 | 5.59 | 5.45 | 5.55 | 3.97 Million |
| 17 Jul, 2024 | 5.68 | 5.69 | 5.59 | 5.59 | 3.8 Million |
| 16 Jul, 2024 | 5.67 | 5.71 | 5.63 | 5.69 | 2.93 Million |
| 15 Jul, 2024 | 5.75 | 5.75 | 5.65 | 5.67 | 4.27 Million |
| 12 Jul, 2024 | 5.61 | 5.76 | 5.61 | 5.73 | 5.18 Million |
| 11 Jul, 2024 | 5.52 | 5.66 | 5.52 | 5.66 | 5.69 Million |
| 10 Jul, 2024 | 5.4 | 5.55 | 5.38 | 5.46 | 5.06 Million |
UMH-PD
WT
300737
TH
2407
9880