Songz Automobile Air Conditioning Co., Ltd. (002454.SZ)
CNY 6.93
(0.29%)
CNY 6.93
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 5.54 | 5.64 | 5.51 | 5.59 | 5.62 Million |
| 16 Aug, 2024 | 5.6 | 5.62 | 5.55 | 5.56 | 5.35 Million |
| 15 Aug, 2024 | 5.49 | 5.63 | 5.46 | 5.61 | 7.19 Million |
| 14 Aug, 2024 | 5.59 | 5.6 | 5.53 | 5.53 | 7.19 Million |
| 13 Aug, 2024 | 5.51 | 5.68 | 5.41 | 5.6 | 8.24 Million |
| 12 Aug, 2024 | 5.5 | 5.61 | 5.47 | 5.49 | 8.39 Million |
| 11 Aug, 2024 | 5.5 | 5.61 | 5.47 | 5.49 | 8.39 Million |
| 09 Aug, 2024 | 5.61 | 5.69 | 5.52 | 5.54 | 10.75 Million |
| 08 Aug, 2024 | 5.75 | 5.78 | 5.61 | 5.62 | 18.76 Million |
| 07 Aug, 2024 | 5.49 | 6.04 | 5.42 | 5.86 | 25.12 Million |
UMH-PD
WT
300737
TH
2407
9880