Songz Automobile Air Conditioning Co., Ltd. (002454.SZ)
CNY 6.93
(0.29%)
CNY 6.93
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 5.38 | 5.38 | 5.13 | 5.34 | 10.08 Million |
| 28 Aug, 2024 | 5.44 | 5.49 | 5.36 | 5.43 | 10.08 Million |
| 27 Aug, 2024 | 5.5 | 5.52 | 5.42 | 5.43 | 3.48 Million |
| 26 Aug, 2024 | 5.37 | 5.53 | 5.35 | 5.5 | 4.36 Million |
| 25 Aug, 2024 | 5.37 | 5.53 | 5.35 | 5.5 | 4.36 Million |
| 23 Aug, 2024 | 5.35 | 5.42 | 5.26 | 5.39 | 4.68 Million |
| 22 Aug, 2024 | 5.45 | 5.52 | 5.37 | 5.37 | 4.68 Million |
| 21 Aug, 2024 | 5.43 | 5.53 | 5.41 | 5.47 | 4.19 Million |
| 20 Aug, 2024 | 5.59 | 5.6 | 5.44 | 5.45 | 5.43 Million |
| 19 Aug, 2024 | 5.54 | 5.64 | 5.51 | 5.59 | 5.62 Million |
UMH-PD
WT
300737
TH
2407
9880