Songz Automobile Air Conditioning Co., Ltd. (002454.SZ)
CNY 6.93
(0.29%)
CNY 6.93
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 5.5 | 5.53 | 5.43 | 5.49 | 3.79 Million |
| 05 Aug, 2024 | 5.55 | 5.65 | 5.44 | 5.44 | 5.15 Million |
| 02 Aug, 2024 | 5.64 | 5.74 | 5.6 | 5.62 | 3.97 Million |
| 01 Aug, 2024 | 5.67 | 5.73 | 5.64 | 5.68 | 3.97 Million |
| 31 Jul, 2024 | 5.52 | 5.7 | 5.52 | 5.67 | 6.07 Million |
| 30 Jul, 2024 | 5.5 | 5.54 | 5.45 | 5.51 | 3.98 Million |
| 29 Jul, 2024 | 5.49 | 5.62 | 5.43 | 5.56 | 4.49 Million |
| 26 Jul, 2024 | 5.36 | 5.48 | 5.36 | 5.47 | 3.14 Million |
| 25 Jul, 2024 | 5.24 | 5.38 | 5.22 | 5.34 | 3.82 Million |
| 24 Jul, 2024 | 5.4 | 5.5 | 5.28 | 5.29 | 4.87 Million |
UMH-PD
WT
300737
TH
2407
9880