Songz Automobile Air Conditioning Co., Ltd. (002454.SZ)
CNY 6.93
(0.29%)
CNY 6.93
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 5.25 | 5.42 | 5.15 | 5.41 | 5.56 Million |
| 08 Jul, 2024 | 5.4 | 5.42 | 5.21 | 5.23 | 5.86 Million |
| 05 Jul, 2024 | 5.42 | 5.47 | 5.3 | 5.43 | 3.88 Million |
| 04 Jul, 2024 | 5.59 | 5.62 | 5.4 | 5.43 | 4.76 Million |
| 03 Jul, 2024 | 5.64 | 5.75 | 5.53 | 5.57 | 4.41 Million |
| 02 Jul, 2024 | 5.65 | 5.7 | 5.61 | 5.63 | 3.35 Million |
| 01 Jul, 2024 | 5.62 | 5.65 | 5.5 | 5.63 | 5.09 Million |
| 28 Jun, 2024 | 5.52 | 5.68 | 5.51 | 5.59 | 4.87 Million |
| 27 Jun, 2024 | 5.75 | 5.75 | 5.54 | 5.54 | 5.83 Million |
| 26 Jun, 2024 | 5.46 | 5.77 | 5.45 | 5.75 | 5.63 Million |
UMH-PD
WT
300737
TH
2407
9880