Songz Automobile Air Conditioning Co., Ltd. (002454.SZ)
CNY 6.93
(0.29%)
CNY 6.93
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 5.47 | 5.62 | 5.46 | 5.52 | 5.57 Million |
| 24 Jun, 2024 | 5.73 | 5.73 | 5.41 | 5.46 | 7.99 Million |
| 21 Jun, 2024 | 5.67 | 5.78 | 5.58 | 5.73 | 4.16 Million |
| 20 Jun, 2024 | 5.89 | 5.9 | 5.64 | 5.65 | 5.29 Million |
| 19 Jun, 2024 | 5.91 | 5.95 | 5.86 | 5.88 | 3.99 Million |
| 18 Jun, 2024 | 5.72 | 5.9 | 5.7 | 5.9 | 5.41 Million |
| 17 Jun, 2024 | 5.74 | 5.78 | 5.7 | 5.72 | 4.22 Million |
| 14 Jun, 2024 | 5.66 | 5.74 | 5.58 | 5.72 | 4.13 Million |
| 13 Jun, 2024 | 5.75 | 5.8 | 5.67 | 5.7 | 4.1 Million |
| 12 Jun, 2024 | 5.78 | 5.82 | 5.74 | 5.78 | 4.05 Million |
UMH-PD
WT
300737
TH
2407
9880