Songz Automobile Air Conditioning Co., Ltd. (002454.SZ)
CNY 6.93
(0.29%)
CNY 6.93
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 5.53 | 5.58 | 5.44 | 5.57 | 3.44 Million |
| 09 Sep, 2024 | 5.53 | 5.59 | 5.47 | 5.53 | 3.48 Million |
| 08 Sep, 2024 | 5.53 | 5.59 | 5.47 | 5.53 | 3.48 Million |
| 06 Sep, 2024 | 5.6 | 5.65 | 5.53 | 5.54 | 4.25 Million |
| 05 Sep, 2024 | 5.57 | 5.63 | 5.55 | 5.61 | 6.37 Million |
| 04 Sep, 2024 | 5.53 | 5.57 | 5.44 | 5.54 | 6.37 Million |
| 03 Sep, 2024 | 5.44 | 5.51 | 5.42 | 5.49 | 6.33 Million |
| 02 Sep, 2024 | 5.47 | 5.55 | 5.42 | 5.44 | 4.56 Million |
| 01 Sep, 2024 | 5.47 | 5.55 | 5.42 | 5.44 | 4.47 Million |
| 30 Aug, 2024 | 5.31 | 5.56 | 5.3 | 5.49 | 8.58 Million |
UMH-PD
WT
300737
TH
2407
9880