Songz Automobile Air Conditioning Co., Ltd. (002454.SZ)
CNY 6.93
(0.29%)
CNY 6.93
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 5.99 | 6.09 | 5.93 | 5.93 | 6.9 Million |
| 16 Oct, 2024 | 5.95 | 6.05 | 5.93 | 5.97 | 6.89 Million |
| 15 Oct, 2024 | 6.15 | 6.17 | 6.01 | 6.01 | 7.99 Million |
| 14 Oct, 2024 | 6.1 | 6.2 | 6.02 | 6.18 | 7.49 Million |
| 11 Oct, 2024 | 6.25 | 6.28 | 6.0 | 6.04 | 10.98 Million |
| 10 Oct, 2024 | 6.25 | 6.45 | 6.14 | 6.26 | 11.94 Million |
| 09 Oct, 2024 | 6.6 | 6.62 | 6.2 | 6.22 | 18.39 Million |
| 08 Oct, 2024 | 7.08 | 7.08 | 6.44 | 6.73 | 30.27 Million |
| 30 Sep, 2024 | 6.15 | 6.5 | 6.05 | 6.45 | 23.16 Million |
| 27 Sep, 2024 | 5.8 | 6.01 | 5.78 | 5.95 | 11.11 Million |
UMH-PD
WT
300737
TH
2407
9880