Songz Automobile Air Conditioning Co., Ltd. (002454.SZ)
CNY 6.93
(0.29%)
CNY 6.93
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 7.1 | 7.25 | 7.08 | 7.2 | 22.88 Million |
| 06 Nov, 2024 | 7.09 | 7.15 | 6.95 | 7.04 | 24.5 Million |
| 05 Nov, 2024 | 6.95 | 7.19 | 6.81 | 7.09 | 31.26 Million |
| 04 Nov, 2024 | 6.56 | 6.97 | 6.56 | 6.93 | 24.07 Million |
| 01 Nov, 2024 | 6.8 | 6.9 | 6.58 | 6.6 | 17.56 Million |
| 31 Oct, 2024 | 6.68 | 6.9 | 6.65 | 6.78 | 28.44 Million |
| 30 Oct, 2024 | 6.39 | 6.78 | 6.35 | 6.55 | 16.6 Million |
| 29 Oct, 2024 | 6.53 | 6.54 | 6.35 | 6.39 | 9.87 Million |
| 28 Oct, 2024 | 6.3 | 6.52 | 6.3 | 6.51 | 11.12 Million |
| 25 Oct, 2024 | 6.29 | 6.33 | 6.26 | 6.33 | 8.49 Million |
UMH-PD
WT
300737
TH
2407
9880