Songz Automobile Air Conditioning Co., Ltd. (002454.SZ)
CNY 6.93
(0.29%)
CNY 6.93
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 7.03 | 7.22 | 7.0 | 7.17 | 10.23 Million |
| 04 Dec, 2024 | 7.12 | 7.17 | 6.99 | 7.03 | 9.5 Million |
| 03 Dec, 2024 | 7.14 | 7.25 | 7.09 | 7.17 | 13.46 Million |
| 02 Dec, 2024 | 6.89 | 7.15 | 6.85 | 7.14 | 15.32 Million |
| 29 Nov, 2024 | 6.84 | 6.97 | 6.8 | 6.89 | 10.62 Million |
| 28 Nov, 2024 | 6.9 | 6.94 | 6.84 | 6.87 | 9.03 Million |
| 27 Nov, 2024 | 6.9 | 6.94 | 6.67 | 6.94 | 14.74 Million |
| 26 Nov, 2024 | 7.02 | 7.14 | 6.95 | 6.99 | 11.41 Million |
| 25 Nov, 2024 | 6.89 | 7.09 | 6.81 | 7.01 | 14.74 Million |
| 22 Nov, 2024 | 7.01 | 7.1 | 6.8 | 6.81 | 11.37 Million |
UMH-PD
WT
300737
TH
2407
9880