Songz Automobile Air Conditioning Co., Ltd. (002454.SZ)
CNY 6.93
(0.29%)
CNY 6.93
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 5.8 | 6.01 | 5.78 | 5.95 | 11.11 Million |
| 26 Sep, 2024 | 5.59 | 5.75 | 5.59 | 5.75 | 5.9 Million |
| 25 Sep, 2024 | 5.64 | 5.73 | 5.59 | 5.61 | 8.67 Million |
| 24 Sep, 2024 | 5.46 | 5.58 | 5.41 | 5.57 | 6.04 Million |
| 23 Sep, 2024 | 5.41 | 5.46 | 5.37 | 5.44 | 2.44 Million |
| 20 Sep, 2024 | 5.48 | 5.48 | 5.36 | 5.39 | 3.75 Million |
| 19 Sep, 2024 | 5.33 | 5.48 | 5.32 | 5.46 | 3.8 Million |
| 18 Sep, 2024 | 5.4 | 5.4 | 5.22 | 5.33 | 4.02 Million |
| 13 Sep, 2024 | 5.45 | 5.49 | 5.35 | 5.35 | 3.45 Million |
| 12 Sep, 2024 | 5.54 | 5.57 | 5.45 | 5.45 | 2.49 Million |
UMH-PD
WT
300737
TH
2407
9880