Shanghai Morn Electric Equipment Co., Ltd. (002451.SZ)
CNY 6.33
(-0.16%)
CNY 6.33
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 5.14 | 5.21 | 4.75 | 4.81 | 11.72 Million |
| 05 Jun, 2024 | 5.27 | 5.29 | 5.14 | 5.14 | 6.05 Million |
| 04 Jun, 2024 | 5.36 | 5.37 | 5.12 | 5.32 | 7.5 Million |
| 03 Jun, 2024 | 5.67 | 5.67 | 5.29 | 5.34 | 10.91 Million |
| 31 May, 2024 | 5.56 | 5.69 | 5.53 | 5.65 | 5.54 Million |
| 30 May, 2024 | 5.67 | 5.67 | 5.53 | 5.55 | 5.63 Million |
| 29 May, 2024 | 5.76 | 5.77 | 5.6 | 5.63 | 8.75 Million |
| 28 May, 2024 | 5.7 | 5.83 | 5.64 | 5.72 | 11.9 Million |
| 27 May, 2024 | 5.58 | 5.7 | 5.5 | 5.7 | 7.5 Million |
| 24 May, 2024 | 5.5 | 5.66 | 5.49 | 5.56 | 7.66 Million |
ACAN
MERC
GILLETTE
OGOFF
SPM
SADMF