Shanghai Morn Electric Equipment Co., Ltd. (002451.SZ)
CNY 6.33
(-0.16%)
CNY 6.33
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 5.0 | 5.06 | 4.87 | 5.03 | 7.81 Million |
| 04 Jul, 2024 | 5.15 | 5.17 | 4.97 | 5.0 | 9.45 Million |
| 03 Jul, 2024 | 5.32 | 5.35 | 5.11 | 5.12 | 14.25 Million |
| 02 Jul, 2024 | 5.22 | 5.44 | 5.18 | 5.35 | 23.87 Million |
| 01 Jul, 2024 | 5.37 | 5.48 | 5.15 | 5.22 | 25.71 Million |
| 28 Jun, 2024 | 4.85 | 5.37 | 4.83 | 5.37 | 14.12 Million |
| 27 Jun, 2024 | 4.97 | 5.02 | 4.88 | 4.88 | 4.07 Million |
| 26 Jun, 2024 | 4.78 | 4.98 | 4.71 | 4.98 | 4.43 Million |
| 25 Jun, 2024 | 4.73 | 4.83 | 4.72 | 4.76 | 3.91 Million |
| 24 Jun, 2024 | 4.93 | 4.95 | 4.7 | 4.72 | 6.32 Million |
ACAN
MERC
GILLETTE
OGOFF
SPM
SADMF